The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 330.00 | +10.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 121.00 | +10.00% | 0 | 0 | ||||||||||
SVA | 59.40 | +10.00% | 2 376 | 40 | ||||||||||
TECHNOCOM | 23.10 | +10.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 398.50 | +9.99% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 633.40 | +9.98% | 29 940 | 48 | ||||||||||
SPEC.ÚST.PRO REK. | 120.10 | +9.98% | 0 | 0 | ||||||||||
OHL ŽS | 385.00 | 0.00% | 0 | 0 | 407.80 | +9.97% | 6 525 | 16 | ||||||
VOD.A KAN. H.BROD | 62.90 | +9.96% | 2 516 | 40 | ||||||||||
CONCORDIA LESOV | 244.90 | +9.96% | 0 | 0 | ||||||||||
TEXTILANA | 23.20 | +9.95% | 1 160 | 50 | ||||||||||
SILNICE ZNOJMO | 574.40 | +9.93% | 4 021 | 7 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 73.10 | +9.92% | 0 | 0 | ||||||||||
JITEX PÍSEK | 31.00 | +9.92% | 2 192 | 75 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 78.80 | +9.90% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 126.50 | +9.90% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 33.30 | +9.90% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 20.00 | +9.89% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 40.00 | +9.89% | 0 | 0 | ||||||||||
|