The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
| THESAURUS | 1 019.00 | 0.00% | 0 | 0 | 991.60 | -0.89% | 59 520 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 43 250 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 413 | 53 | 118.10 | +0.51% | 98 572 | 827 | ||||||
| UNIPETROL | 68.40 | -0.42% | 4 693 210 | 69 041 | 67.50 | -0.88% | 492 409 | 7 188 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 385.50 | +0.15% | 31 866 | 23 | ||||||
| ZETOR | 25.51 | +4.97% | 0 | 0 | 25.40 | -5.92% | 37 351 | 1 456 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 20 068 970 | 47 000 | 424.00 | +0.16% | 358 751 | 846 | ||||||
| ŽIVNOBANKA-PODÍL.F | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 635.00 | -0.30% | 40 970 | 25 | ||||||
| ||||||||||||||
