Top number of shares per day, The Prague Stock Exchange dne 20.11.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 81.51 | -4.55% | 110 599 867 | 1 331 980 | 83.50 | -4.78% | 1 241 882 | 14 687 | ||||||
| O2 C.R. | 479.40 | -0.47% | 134 459 487 | 278 339 | 476.60 | -1.61% | 871 343 | 1 814 | ||||||
| ČESKÁ SPOŘITELNA | 238.90 | +1.44% | 55 593 050 | 233 432 | 234.60 | +0.85% | 829 435 | 3 530 | ||||||
| UNIPETROL | 68.40 | -0.42% | 4 693 210 | 69 041 | 67.50 | -0.88% | 492 409 | 7 188 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 20 068 970 | 47 000 | 424.00 | +0.16% | 358 751 | 846 | ||||||
| KOMERČNÍ BANKA | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
| ČESKÉ RADIOKOMUN. | 1 401.00 | +0.64% | 25 036 422 | 17 716 | 1 450.00 | +3.49% | 303 083 | 213 | ||||||
| AERO HOLDING | 15.70 | 0.00% | 229 079 | 14 591 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
| PHILIP MORRIS ČR A | 5 401.00 | -1.44% | 20 943 095 | 3 910 | 5 600.00 | 0.00% | 145 093 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 115 980 | 950 | 1 165.00 | +0.42% | 146 533 | 126 | ||||||
| P.I.F. | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
| ARCELORMITTAL | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 9 400 | 200 | 50.00 | 0.00% | 3 700 | 74 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 255 020 | 170 | 1 484.70 | +0.53% | 438 767 | 294 | ||||||
| EUROVIA CS | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
| ŠKODA | 44.65 | -5.00% | 3 215 | 72 | 46.30 | -6.84% | 21 289 | 456 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 24 000 | 60 | 393.00 | +0.40% | 121 840 | 309 | ||||||
| ||||||||||||||
