The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 209.50 | +22.08% | 419 | 2 | ||||||||||
| AGROPODNIK DVORCE | 21.20 | +17.77% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.90 | +17.61% | 4 281 | 28 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 19 485 | 27 836 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 58 500 | 90 000 | ||||||||||
| VELKOOBCH.IVANČICE | 41.80 | +15.78% | 1 588 | 38 | ||||||||||
| KINOTECHNIKA PRAHA | 39.70 | +15.74% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 299.20 | +15.25% | 1 197 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 824.00 | -4.95% | 0 | 0 | 1 922.10 | +14.47% | 18 079 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 429.00 | +12.15% | 109 839 | 309 | ||||||||||
| VARI | 124.90 | +11.81% | 288 469 | 2 315 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
| RAPID | 2 750.00 | +10.00% | 13 750 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 132.00 | +10.00% | 26 136 | 198 | ||||||||||
| K.V. RESTAV | 39.60 | +10.00% | 475 | 12 | ||||||||||
| JIHOČESKÁ KERAMIKA | 997.70 | +10.00% | 1 905 | 2 | ||||||||||
| FANDA-GROUP OSTR. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| INOVA | 297.00 | +10.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 595.00 | +10.00% | 36 408 | 24 | ||||||
| AGROWEST | 27.50 | +10.00% | 193 | 7 | ||||||||||
| ||||||||||||||
