Hi price, RM System dne 20.11.2001

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2001  23.11.2001  22.11.2001  21.11.2001 20.11.2001

The Prague Sotck Exchange and RM-System - daily results - 20.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	415 123 782	13 600	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	0	0	11 350.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	11 253 820	1 000	10 815.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	119 102 222	11 000	10 675.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	10 831 970	1 000	10 635.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	11 191 110	1 000	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 100.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	39 978 995	3 500	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 193 470	1 000	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	101 916 700	10 000	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›