The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 1.60 | -5.88% | 29 | 18 | ||||||||||
| FRIGERA | 18.20 | 0.00% | 127 | 7 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.00 | 0.00% | 180 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.10 | 0.00% | 211 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 128.10 | -9.97% | 256 | 2 | ||||||||||
| ENERGOVOD | 43.10 | 0.00% | 259 | 6 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 33.00 | 0.00% | 264 | 8 | ||||||||||
| AGROWEST | 34.00 | +3.03% | 272 | 8 | ||||||||||
| MLÉKÁRNA KUNÍN | 74.00 | -9.75% | 296 | 4 | ||||||||||
| DYWIDAG PREFA | 103.90 | -4.94% | 312 | 3 | ||||||||||
| HACAR | 52.00 | 0.00% | 312 | 6 | ||||||||||
| DOPLA PAP | 109.10 | +0.09% | 327 | 3 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.40 | +2.02% | 352 | 5 | ||||||||||
| INFUSIA | 181.30 | 0.00% | 363 | 2 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 405 | 90 | ||||||||||
| HMO LOGISTIKA OL | 23.10 | 0.00% | 416 | 18 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 416 | 32 | ||||||||||
| ZZN PELHŘIMOV | 71.60 | +9.81% | 430 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 440.70 | +0.63% | 441 | 1 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | +10.00% | 462 | 14 | ||||||||||
| ||||||||||||||
