The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 20.50 | 0.00% | 492 | 24 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 100.00 | 0.00% | 500 | 5 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 512 | 64 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 518 | 14 | ||||||||||
| HYDROPROJEKT | 174.00 | 0.00% | 522 | 3 | ||||||||||
| RODINNÝ HOSPODÁŘ | 10.80 | 0.00% | 540 | 50 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 564 | 235 | ||||||||||
| JIZERSKÉ SKLO | 302.20 | +0.03% | 591 | 2 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 600 | 30 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 612 | 29 | ||||||||||
| PORCEL.MANUFAKTURA | 312.00 | +0.32% | 624 | 2 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 630 | 15 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 72.10 | 0.00% | 649 | 9 | ||||||||||
| JILANA | 50.10 | 0.00% | 651 | 13 | ||||||||||
| LIGNA PRAHA | 662.00 | 0.00% | 662 | 1 | ||||||||||
| TILIA-LDS | 134.10 | 0.00% | 671 | 5 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 676 | 26 | ||||||||||
| LESNÍ SP.OPOČNO | 115.30 | 0.00% | 692 | 6 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 775 | 34 | ||||||
| SMP CONSTRUCTION | 260.00 | -8.83% | 780 | 3 | ||||||||||
| ||||||||||||||
