The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 388.50 | -13.66% | 17 622 | 42 | ||||||
| AGROZET Č.BUDĚJ. | 72.00 | -12.72% | 15 085 | 200 | ||||||||||
| PLOMA | 130.40 | -11.89% | 0 | 0 | ||||||||||
| KOVOSVIT | 626.40 | -10.51% | 2 324 015 | 3 483 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 116.50 | -10.38% | 3 273 | 26 | ||||||||||
| LDP VLTAVA VLAŠIM | 54.90 | -10.14% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 207.00 | -10.00% | 4 140 | 20 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 60.30 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 8.10 | -10.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 99.00 | -10.00% | 2 233 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.40 | -10.00% | 1 134 | 10 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.80 | -10.00% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 104.50 | -9.99% | 1 045 | 10 | ||||||||||
| ZZN ŠUMPERK | 121.60 | -9.99% | 1 094 | 9 | ||||||||||
| LINEA NIVNICE | 356.50 | -9.99% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 90.10 | -9.99% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 176.60 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
