The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRISTAL PALACE | 176.60 | -9.98% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 81.10 | -9.98% | 0 | 0 | ||||||||||
TEZAS | 232.70 | -9.98% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 380.30 | -9.98% | 9 634 | 24 | ||||||||||
LESY FRÝDEK-MÍSTEK | 97.50 | -9.97% | 14 625 | 150 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 128.10 | -9.97% | 256 | 2 | ||||||||||
STS OLOMOUC | 62.30 | -9.97% | 0 | 0 | ||||||||||
KOVO PRAHA | 23.50 | -9.96% | 1 457 | 62 | ||||||||||
KAOLIN HLUBANY | 635.30 | -9.95% | 15 371 | 22 | ||||||||||
SANATORIUM ASTORIA | 1 051.00 | -9.94% | 13 663 | 13 | ||||||||||
MOTORPAL | 148.70 | -9.93% | 7 881 | 53 | ||||||||||
SILNICE NEPOMUK | 441.30 | -9.93% | 0 | 0 | ||||||||||
MADETA | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
SELGEN | 254.00 | -9.92% | 2 088 | 8 | ||||||||||
LESY KRNOV | 81.80 | -9.91% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 22 500 | 9 | 1 738.30 | -9.90% | 10 817 | 6 | ||||||
MAGNETON | 60.00 | -9.90% | 2 220 | 37 | ||||||||||
HŘEBČÍN NAPAJEDLA | 423.50 | -9.89% | 7 334 | 16 | ||||||||||
PRAGA LOUNY | 51.90 | -9.89% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 69.30 | -9.88% | 0 | 0 | ||||||||||
|