Hi price, The Prague Stock Exchange dne 20.11.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2002  25.11.2002  22.11.2002  21.11.2002 20.11.2002

The Prague Sotck Exchange and RM-System - daily results - 20.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 054.00	+0.19%	0	0
ERSTE GROUP BANK A	1 751.00	+0.40%	15 834 035	9 070
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 111.00	+4.45%	0	0
RMS MEZZANINE	1 700.00	0.00%	0	0	1 711.20	-3.89%	8 556	5
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 701.00	0.00%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 835.10	+4.26%	20 116	11
IF BOHATSTVÍ	1 510.00	+0.67%	60 400	40	1 505.10	-0.05%	334 510	221
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 550.00	-1.58%	3 100	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 300.00	-2.25%	52 000	40
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 490.00	+0.32%	10 430	7
IVAX - CR	1 350.00	0.00%	0	0	1 316.10	+0.30%	2 632	2
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	16 001	8
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	915.00	0.00%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 044.50	+4.03%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	786.00	-7.31%	0	0
EUROVIA CS	780.00	0.00%	0	0	950.00	-4.04%	0	0
OHL ŽS	760.80	+5.00%	0	0
NKT CABLES	760.00	-4.76%	22 040	29	710.60	+0.04%	711	1
PLIVA - LACHEMA	750.00	0.00%	0	0	661.20	+9.98%	21 263	33
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›