Hi price, RM System dne 20.11.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2002  25.11.2002  22.11.2002  21.11.2002 20.11.2002

The Prague Sotck Exchange and RM-System - daily results - 20.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	103 979 773	3 200	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 552.00	+0.02%	10 376 733	899	11 702.50	+1.41%	34 483	3
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	22 979 060	2 000	11 260.00	-13.05%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 985.00	-5.70%	199 060	18
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	32 870 833	3 000	10 730.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	11 131 460	1 000	10 020.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	1 305 900	120	10 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	6 098 613	542	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›