The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 500.00 | +2.01% | 3 000 | 6 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| KAROSERIA | 313.30 | +0.38% | 3 133 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
| OSTROJ | 124.10 | +3.33% | 3 599 | 29 | ||||||||||
| B.G.M. HOLDING | 173.10 | -9.08% | 3 662 | 21 | ||||||||||
| ALIACHEM | 64.61 | -5.00% | 0 | 0 | 73.20 | 0.00% | 4 071 | 56 | ||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 4 100 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
| ŽĎAS | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.10 | -1.95% | 4 412 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 319.20 | +9.99% | 4 469 | 14 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 921 | 12 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 353.60 | -0.39% | 4 950 | 14 | ||||||
| FEZKO SERVIS | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 408.90 | +0.14% | 5 725 | 14 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
| VODÁRENSKÁ | 306.20 | -0.26% | 6 124 | 20 | ||||||||||
| ||||||||||||||
