Top number of shares per day, RM System dne 20.11.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 255.90 | -4.51% | 35 826 | 140 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.10 | +0.14% | 9 741 | 137 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | -0.14% | 7 462 | 108 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 375 | 99 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.44% | 94 275 | 91 | ||||||||||
| AVIA | 20.10 | 0.00% | 1 709 | 85 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
| ODKOLEK | 429.00 | +4.63% | 31 184 | 73 | ||||||||||
| ALIACHEM | 64.61 | -5.00% | 0 | 0 | 73.20 | 0.00% | 4 071 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 159.10 | 0.00% | 8 591 | 54 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.10 | 0.00% | 52 536 | 52 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | -0.58% | 8 450 | 50 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | -2.63% | 86 950 | 47 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 52 000 | 40 | ||||||
| RYBÁŘSTVÍ TELČ | 361.10 | 0.00% | 14 444 | 40 | ||||||||||
| TESLA KARLÍN | 50.40 | +8.15% | 2 016 | 40 | ||||||||||
| JÄKL KARVINÁ | 444.10 | +9.98% | 15 988 | 36 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
| ||||||||||||||
