The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 267.00 | +6.80% | 116 380 | 440 | ||||||
| CIMEX KONCERN | 127.90 | +6.67% | 0 | 0 | ||||||||||
| JLV | 411.40 | +6.30% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | +5.84% | 2 244 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 170.20 | +5.64% | 0 | 0 | ||||||||||
| MOTORPAL | 270.10 | +5.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
| ČSKD - INTRANS | 37.20 | +4.78% | 0 | 0 | ||||||||||
| SILON | 315.00 | +4.65% | 80 010 | 254 | ||||||||||
| ODKOLEK | 429.00 | +4.63% | 31 184 | 73 | ||||||||||
| TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
| VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | +4.30% | 570 | 1 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 835.10 | +4.26% | 20 116 | 11 | ||||||
| PRAZSKE SLUZBY | 522.40 | -4.98% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 730.50 | +4.20% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 044.50 | +4.03% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
| OSTROJ | 124.10 | +3.33% | 3 599 | 29 | ||||||||||
| ||||||||||||||
