The Prague Stock Exchange and RM-System - daily results dne 20.11.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2002  25.11.2002  22.11.2002  21.11.2002 20.11.2002

The Prague Sotck Exchange and RM-System - daily results - 20.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	420 324 456	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	842 732 083	71 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	751 616 611	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	32 870 833	3 000	10 730.00	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 490.00	+0.32%	10 430	7
TATRA	37.00	0.00%	0	0	37.20	+0.26%	105 021	2 634
UNIPETROL	33.90	+0.62%	15 253 273	453 872	33.70	+0.59%	110 449	3 240
VET ASSETS	71.00	0.00%	0	0	69.00	+2.52%	14 877	216
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 730.00	+0.73%	13 622	5
ŽIVNOSTENSKÁ BANKA	4 001.00	0.00%	0	0	3 980.10	0.00%	15 920	4
‹‹ First 20    ‹ Previous 20