The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | +0.51% | 23 280 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 73.60 | +0.13% | 2 208 | 30 | ||||||||||
| ALIACHEM | 64.61 | -5.00% | 0 | 0 | 73.20 | 0.00% | 4 071 | 56 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 275 | 150 | ||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 1 853 | 8 | ||||||||||
| AVIA | 20.10 | 0.00% | 1 709 | 85 | ||||||||||
| B.G.M. CAPITAL | 261.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 173.10 | -9.08% | 3 662 | 21 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | +4.30% | 570 | 1 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 344.60 | -5.45% | 1 034 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.10 | 0.00% | 8 591 | 54 | ||||||||||
| BOHEMIA-LÁZNĚ | 547.00 | +16.08% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
