The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
AKRO OPF GLOBAL. | 97.00 | +0.51% | 23 280 | 240 | ||||||||||
AKRO OPF PROG.SPOL | 73.60 | +0.13% | 2 208 | 30 | ||||||||||
ALIACHEM | 64.61 | -5.00% | 0 | 0 | 73.20 | 0.00% | 4 071 | 56 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 275 | 150 | ||||||
ATAS NÁCHOD | 231.60 | -0.17% | 1 853 | 8 | ||||||||||
AVIA | 20.10 | 0.00% | 1 709 | 85 | ||||||||||
B.G.M. CAPITAL | 261.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 173.10 | -9.08% | 3 662 | 21 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | +4.30% | 570 | 1 | ||||||||||
BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 344.60 | -5.45% | 1 034 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 159.10 | 0.00% | 8 591 | 54 | ||||||||||
BOHEMIA-LÁZNĚ | 547.00 | +16.08% | 0 | 0 | ||||||||||
BRISK TÁBOR | 366.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 127.90 | +6.67% | 0 | 0 | ||||||||||
CIMEX KONCERN | 39.10 | -5.32% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 225.10 | -4.65% | 6 753 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 066.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 41 536 056 | 4 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 73 339 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 010.00 | +2.73% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 391.20 | +0.17% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
ČESKÁ SPR.NEMOVIT. | 115.70 | -9.96% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 408.90 | +0.14% | 5 725 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 185.00 | +0.14% | 5 419 387 | 29 064 | 190.10 | -0.47% | 434 101 | 2 292 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 72.90 | -10.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.75 | +0.95% | 85 639 646 | 926 291 | 93.70 | +1.73% | 512 272 | 5 471 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 1 305 900 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 6 098 613 | 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 892 920 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 40 780 993 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | +1.15% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
|