Top number of shares per day, RM System dne 20.11.2002

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2002  25.11.2002  22.11.2002  21.11.2002 20.11.2002

The Prague Sotck Exchange and RM-System - daily results - 20.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	93.75	+0.95%	85 639 646	926 291	93.70	+1.73%	512 272	5 471
WIENERBERGER C.P.					19.50	-7.14%	74 328	3 800
UNIPETROL	33.90	+0.62%	15 253 273	453 872	33.70	+0.59%	110 449	3 240
O2 C.R.	249.50	+1.71%	62 672 807	254 700	247.70	+2.18%	718 224	2 959
TATRA	37.00	0.00%	0	0	37.20	+0.26%	105 021	2 634
ČESKÉ RADIOKOMUN.	185.00	+0.14%	5 419 387	29 064	190.10	-0.47%	434 101	2 292
VÍTKOVICE					8.10	+1.25%	18 162	2 232
SG - INDUSTRY					6.60	+10.00%	11 002	1 667
APOLLÓN HOLDING	65.00	0.00%	0	0	80.00	+11.11%	103 660	1 310
KOMERČNÍ BANKA	2 038.00	+1.65%	594 710 664	296 228	2 027.70	+1.01%	2 208 616	1 102
OKD	97.24	0.00%	0	0	104.10	-0.95%	84 986	810
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	267.00	+6.80%	116 380	440
OSPAP VELKOOBCH.P.					627.00	+0.80%	267 729	427
IF OBCHODU					1 163.50	+0.27%	300 575	258
SILON					315.00	+4.65%	80 010	254
AKRO OPF GLOBAL.					97.00	+0.51%	23 280	240
IF BOHATSTVÍ	1 510.00	+0.67%	60 400	40	1 505.10	-0.05%	334 510	221
VET ASSETS	71.00	0.00%	0	0	69.00	+2.52%	14 877	216
ALIACHEM	7.40	0.00%	0	0	7.10	+1.42%	1 278	180
ARCELORMITTAL	70.00	0.00%	0	0	68.50	+0.43%	10 275	150
‹‹ First 60     Next 20 ›