The Prague Stock Exchange and RM-System - daily results dne 20.11.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 801.20 | -3.51% | 3 602 | 2 | ||||||||||
| PLIVA - LACHEMA | 771.10 | -0.86% | 5 431 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 185.50 | -9.99% | 1 855 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 2 250.00 | +1.09% | 27 000 | 12 | ||||||||||
| OHL ŽS | 2 101.20 | +2.31% | 50 429 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 10 944.00 | -5.19% | 63 687 112 | 5 722 | 11 074.80 | -2.97% | 390 349 | 35 | ||||||
| PARAMO | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
| OSTROJ | 1 000.00 | -1.84% | 67 331 | 65 | ||||||||||
| AVIA | 70.00 | 0.00% | 4 550 | 65 | ||||||||||
| KAROSERIA | 390.10 | -0.48% | 25 357 | 65 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 27 874 | 67 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.02% | 55 100 | 76 | ||||||||||
| ARCELORMITTAL | 2 857.00 | 0.00% | 255 444 | 90 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.00 | +8.21% | 30 300 | 100 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
| AKRO OPF GLOBAL. | 433.00 | +3.09% | 50 790 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 690.00 | -1.16% | 264 200 | 155 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
| LESOSTAVBY ŠUMPERK | 31.10 | -7.16% | 12 440 | 400 | ||||||||||
| ||||||||||||||
