The Prague Stock Exchange and RM-System - daily results dne 20.11.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 166.30 | +9.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.00 | +8.21% | 30 300 | 100 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 27 874 | 67 | ||||||
| VOD.A KAN.PARDUBIC | 390.50 | +4.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 481.50 | +4.96% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 429.50 | +4.75% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | +4.74% | 0 | 0 | ||||||||||
| VET ASSETS | 54.00 | +4.85% | 49 048 | 924 | 56.40 | +4.63% | 87 420 | 1 550 | ||||||
| BOHEMIA CRYS.GROUP | 211.30 | +4.03% | 0 | 0 | ||||||||||
| FAGRON | 103.70 | +3.70% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 433.00 | +3.09% | 50 790 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
| OHL ŽS | 2 101.20 | +2.31% | 50 429 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 885.60 | +1.80% | 0 | 0 | ||||||
| VÍTKOVICE | 479.00 | +1.46% | 1 324 335 | 2 724 | ||||||||||
| UNIPETROL | 210.90 | +0.86% | 204 842 599 | 978 170 | 210.90 | +1.34% | 2 686 266 | 12 819 | ||||||
| ŽPSV UH. OSTROH | 2 250.00 | +1.09% | 27 000 | 12 | ||||||||||
| ČESKÝ HOLDING | 59.50 | +1.01% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 583.00 | +0.72% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 510.00 | +0.28% | 0 | 0 | ||||||
| ||||||||||||||
