The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 335.00 | +0.75% | 269 000 | 2 | ||||||||
| PX FUT MAR08 | 1 795.00 | +0.06% | 357 400 | 2 | ||||||||
| ERBA FUT DEC07 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||
| ERBA FUT MAR08 | 1 261.00 | +0.08% | 376 000 | 3 | ||||||||
| PX FUT DEC07 | 1 764.00 | +0.40% | 1 067 900 | 6 | ||||||||
| CEZ FUT DEC07 | 1 335.00 | +0.60% | 802 000 | 6 | ||||||||
| ČS VAR/16 | 100.00 | 0.00% | 30 175 733 | 30 | ||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 68 644 489 | 68 | ||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||
| VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||
| SETX TL | 177.72 | -4.41% | 82 900 | 500 | ||||||||
| GOLD TURBO LONG | 446.80 | +3.12% | 438 850 | 1 000 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 20 200 167 | 2 000 | ||||||||
| PX TURBO LONG II. | 46.20 | 0.00% | 138 900 | 3 000 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 31 678 133 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 8 826.00 | +0.26% | 29 769 063 | 3 396 | 8 502.80 | -3.81% | 166 368 | 19 | ||||
| ROTX TL | 91.41 | -9.86% | 368 400 | 4 000 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 736 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 47 923 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 122.75 | +0.74% | 610 700 | 5 000 | ||||||||
| ČEZ TURBO LONG | 67.29 | +2.89% | 404 700 | 6 000 | ||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 89 337 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG I. | 36.30 | -0.82% | 546 000 | 15 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 152 545 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 523 196 667 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 900.00 | -0.84% | 105 145 192 | 55 214 | 1 917.80 | -0.42% | 575 930 | 301 | ||||
| PFNONWOVENS | 729.00 | -0.14% | 51 782 022 | 71 426 | 727.80 | -1.84% | 5 095 | 7 | ||||
| CPI FIM | 2 450.00 | +0.62% | 303 691 284 | 126 850 | 2 469.50 | +2.33% | 4 117 660 | 1 732 | ||||
| ECM | 1 353.00 | -0.95% | 179 656 178 | 132 866 | 1 368.80 | +0.41% | 484 551 | 359 | ||||
| AAA AUTO | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||
| ZENTIVA | 922.50 | +0.37% | 193 871 112 | 210 425 | 926.30 | -0.07% | 1 848 520 | 2 002 | ||||
| KOMERČNÍ BANKA | 4 133.00 | -3.23% | 1 111 310 915 | 264 744 | 4 091.40 | -3.78% | 680 124 | 164 | ||||
| O2 C.R. | 546.80 | -0.24% | 258 983 820 | 472 927 | 548.00 | -0.56% | 2 442 571 | 4 454 | ||||
| ERSTE GROUP BANK A | 1 250.00 | -0.16% | 810 759 230 | 652 936 | 1 256.40 | +0.43% | 9 058 623 | 7 273 | ||||
| UNIPETROL | 321.50 | -0.99% | 230 230 318 | 716 470 | 322.20 | -0.92% | 2 395 835 | 7 458 | ||||
| ČEZ | 1 335.00 | +1.29% | 2 329 774 486 | 1 751 595 | 1 325.00 | +0.82% | 4 122 472 | 3 105 | ||||
