Hi price, The Prague Stock Exchange dne 20.11.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR08 | 1 261.00 | +0.08% | 376 000 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 250.00 | -0.16% | 810 759 230 | 652 936 | 1 256.40 | +0.43% | 9 058 623 | 7 273 | ||||||
ERBA FUT DEC07 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||||
PARAMO | 1 211.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 17 660 | 15 | ||||||
DJ EURO STOXX 50 | 1 137.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | +8.80% | 0 | 0 | ||||||
KOMODITY PLUS | 991.70 | -0.29% | 0 | 0 | ||||||||||
ZENTIVA | 922.50 | +0.37% | 193 871 112 | 210 425 | 926.30 | -0.07% | 1 848 520 | 2 002 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 782.60 | -4.28% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 729.00 | -0.14% | 51 782 022 | 71 426 | 727.80 | -1.84% | 5 095 | 7 | ||||||
CTX | 719.60 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 546.80 | -0.24% | 258 983 820 | 472 927 | 548.00 | -0.56% | 2 442 571 | 4 454 | ||||||
RDX | 538.70 | +0.52% | 0 | 0 | ||||||||||
CECEXT | 498.10 | -0.28% | 0 | 0 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 65 120 | 130 | ||||||
GOLD TURBO LONG | 446.80 | +3.12% | 438 850 | 1 000 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
|