The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
SETX TL | 177.72 | -4.41% | 82 900 | 500 | ||||||||||
PX TURBO LONG II. | 46.20 | 0.00% | 138 900 | 3 000 | ||||||||||
ERBA FUT DEC07 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||||
CEZ FUT MAR08 | 1 335.00 | +0.75% | 269 000 | 2 | ||||||||||
PX FUT MAR08 | 1 795.00 | +0.06% | 357 400 | 2 | ||||||||||
ROTX TL | 91.41 | -9.86% | 368 400 | 4 000 | ||||||||||
ERBA FUT MAR08 | 1 261.00 | +0.08% | 376 000 | 3 | ||||||||||
ČEZ TURBO LONG | 67.29 | +2.89% | 404 700 | 6 000 | ||||||||||
GOLD TURBO LONG | 446.80 | +3.12% | 438 850 | 1 000 | ||||||||||
PX TURBO LONG I. | 36.30 | -0.82% | 546 000 | 15 000 | ||||||||||
BRENT CRUDE OIL | 122.75 | +0.74% | 610 700 | 5 000 | ||||||||||
CEZ FUT DEC07 | 1 335.00 | +0.60% | 802 000 | 6 | ||||||||||
PX FUT DEC07 | 1 764.00 | +0.40% | 1 067 900 | 6 | ||||||||||
AAA AUTO | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 20 200 167 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 8 826.00 | +0.26% | 29 769 063 | 3 396 | 8 502.80 | -3.81% | 166 368 | 19 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 30 175 733 | 30 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 31 678 133 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|