The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 91.41 | -9.86% | 368 400 | 4 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.50 | -6.85% | 0 | 0 | ||||||||||
| SETX TL | 177.72 | -4.41% | 82 900 | 500 | ||||||||||
| ECM WARRANTS | 782.60 | -4.28% | 0 | 0 | ||||||||||
| VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | -3.23% | 1 111 310 915 | 264 744 | 4 091.40 | -3.78% | 680 124 | 164 | ||||||
| S-BOX DIMAX | 2 103.00 | -2.05% | 0 | 0 | ||||||||||
| CECE BANKING TL | 118.81 | -1.74% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | -1.59% | 0 | 0 | ||||||||||
| UNIPETROL | 321.50 | -0.99% | 230 230 318 | 716 470 | 322.20 | -0.92% | 2 395 835 | 7 458 | ||||||
| CECE OIL&GAS TL | 164.81 | -0.96% | 0 | 0 | ||||||||||
| ECM | 1 353.00 | -0.95% | 179 656 178 | 132 866 | 1 368.80 | +0.41% | 484 551 | 359 | ||||||
| ECM WARRANTS 2007 | 340.30 | -0.87% | 0 | 0 | ||||||||||
| CETV | 1 900.00 | -0.84% | 105 145 192 | 55 214 | 1 917.80 | -0.42% | 575 930 | 301 | ||||||
| PX TURBO LONG I. | 36.30 | -0.82% | 546 000 | 15 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
| KOMODITY PLUS | 991.70 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 498.10 | -0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 137.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 719.60 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
