Top volume, The Prague Stock Exchange dne 20.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 664.50 | -5.65% | 1 109 124 265 | 1 645 583 | 662.10 | -7.46% | 24 080 419 | 35 851 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 688 625 833 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 359 960 849 | 40 022 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 351 485 296 | 36 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 205 740 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| NWR | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| KOMERČNÍ BANKA | 2 478.00 | -9.99% | 198 813 587 | 75 929 | 2 500.00 | -8.55% | 1 648 704 | 638 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 198 738 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 197 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 384.80 | -1.59% | 170 415 640 | 446 582 | 377.20 | -2.48% | 4 403 653 | 11 624 | ||||||
| ZENTIVA | 1 082.00 | -1.46% | 156 697 623 | 142 745 | 1 087.00 | -0.33% | 1 279 588 | 1 167 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 149 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 74 388 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 297.50 | +0.17% | 63 518 674 | 211 934 | 292.80 | -1.41% | 481 095 | 1 666 | ||||||
| ERSTE GROUP BANK A | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
| UNIPETROL | 106.00 | -7.42% | 52 130 010 | 489 311 | 105.00 | -8.69% | 3 666 631 | 33 933 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 29 905 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||||
| PHILIP MORRIS ČR A | 6 180.00 | -2.85% | 22 265 180 | 3 567 | 6 112.00 | -3.44% | 653 859 | 105 | ||||||
| CETV | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||||
| PFNONWOVENS | 205.10 | -7.24% | 3 512 252 | 16 999 | 200.00 | -8.67% | 494 169 | 2 431 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 140 608 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||||
| PX FUT DEC08 | 767.60 | -0.98% | 1 384 100 | 18 | ||||||||||
| AAA AUTO | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||||
| PX FUT MAR09 | 780.10 | -4.02% | 390 000 | 5 | ||||||||||
| PARAMO | 1 098.00 | 0.00% | 280 694 | 256 | 1 100.00 | 0.00% | 71 500 | 65 | ||||||
| CEZ FUT MAR09 | 687.10 | -5.89% | 138 000 | 2 | ||||||||||
| BRENT CRUDE OIL | 68.75 | -5.50% | 72 400 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 694.10 | -4.93% | 69 000 | 1 | ||||||||||
| CEZ TS 1600 | 952.80 | +4.55% | 52 239 | 55 | ||||||||||
| EUROPA BONUS CZK | 4 416.00 | -6.00% | 0 | 0 | 4 796.90 | -1.11% | 0 | 0 | ||||||
| ALT ENERG GAR II | 92.24 | +0.01% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 383.60 | -1.79% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 367.50 | -2.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 255.50 | -9.99% | 28 877 | 23 | ||||||
| ELEKTRINAGARVB-AFT | 101.83 | -0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 102.24 | -0.14% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 565.20 | -6.19% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 579.00 | +1.50% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
