The Prague Stock Exchange and RM-System - daily results dne 20.11.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 310.00 | 0.00% | 310 | 1 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | -2.48% | 29 400 | 6 | ||||||
| POŠT.TISK.CENIN | 1 861.50 | -9.99% | 18 615 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | -4.09% | 3 457 | 13 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 23 600 | 20 | ||||||
| PLIVA - LACHEMA | 721.50 | -6.90% | 15 902 | 22 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 255.50 | -9.99% | 28 877 | 23 | ||||||
| INTEL CORP. | 250.30 | -5.65% | 6 715 | 26 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 5 974 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 315.30 | -1.46% | 9 459 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 622.10 | -1.03% | 24 884 | 40 | ||||||||||
| PARAMO | 1 098.00 | 0.00% | 280 694 | 256 | 1 100.00 | 0.00% | 71 500 | 65 | ||||||
| PHILIP MORRIS ČR A | 6 180.00 | -2.85% | 22 265 180 | 3 567 | 6 112.00 | -3.44% | 653 859 | 105 | ||||||
| VET ASSETS | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||||
| MICROSOFT CORP. | 372.30 | -5.02% | 78 940 | 203 | ||||||||||
| ARCELORMITTAL | 2 279.00 | -5.04% | 510 253 | 242 | ||||||||||
| NOKIA CORP. | 257.60 | -6.01% | 103 881 | 403 | ||||||||||
| ||||||||||||||
