The Prague Stock Exchange and RM-System - daily results dne 20.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 310.00 | 0.00% | 310 | 1 | ||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | -2.48% | 29 400 | 6 | ||||
POŠT.TISK.CENIN | 1 861.50 | -9.99% | 18 615 | 10 | ||||||||
DEUTSCHE TELEKOM | 262.00 | -4.09% | 3 457 | 13 | ||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 23 600 | 20 | ||||
PLIVA - LACHEMA | 721.50 | -6.90% | 15 902 | 22 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 255.50 | -9.99% | 28 877 | 23 | ||||
INTEL CORP. | 250.30 | -5.65% | 6 715 | 26 | ||||||||
TESLA KARLÍN | 206.00 | 0.00% | 5 974 | 29 | ||||||||
AKRO OPF PROG.SPOL | 315.30 | -1.46% | 9 459 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 622.10 | -1.03% | 24 884 | 40 | ||||||||
PARAMO | 1 098.00 | 0.00% | 280 694 | 256 | 1 100.00 | 0.00% | 71 500 | 65 | ||||
PHILIP MORRIS ČR A | 6 180.00 | -2.85% | 22 265 180 | 3 567 | 6 112.00 | -3.44% | 653 859 | 105 | ||||
VET ASSETS | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||
MICROSOFT CORP. | 372.30 | -5.02% | 78 940 | 203 | ||||||||
ARCELORMITTAL | 2 279.00 | -5.04% | 510 253 | 242 | ||||||||
NOKIA CORP. | 257.60 | -6.01% | 103 881 | 403 | ||||||||
VIG | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||
TATRA | 156.10 | -0.88% | 85 652 | 544 | ||||||||
KOMERČNÍ BANKA | 2 478.00 | -9.99% | 198 813 587 | 75 929 | 2 500.00 | -8.55% | 1 648 704 | 638 | ||||
VÍTKOVICE | 487.00 | -0.61% | 514 459 | 1 091 | ||||||||
ZENTIVA | 1 082.00 | -1.46% | 156 697 623 | 142 745 | 1 087.00 | -0.33% | 1 279 588 | 1 167 | ||||
CETV | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||
ECM | 297.50 | +0.17% | 63 518 674 | 211 934 | 292.80 | -1.41% | 481 095 | 1 666 | ||||
PFNONWOVENS | 205.10 | -7.24% | 3 512 252 | 16 999 | 200.00 | -8.67% | 494 169 | 2 431 | ||||
ERSTE GROUP BANK A | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||
CPI FIM | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||
O2 C.R. | 384.80 | -1.59% | 170 415 640 | 446 582 | 377.20 | -2.48% | 4 403 653 | 11 624 | ||||
AAA AUTO | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||
UNIPETROL | 106.00 | -7.42% | 52 130 010 | 489 311 | 105.00 | -8.69% | 3 666 631 | 33 933 | ||||
ČEZ | 664.50 | -5.65% | 1 109 124 265 | 1 645 583 | 662.10 | -7.46% | 24 080 419 | 35 851 | ||||
NWR | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||
NWN | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 |