The Prague Stock Exchange and RM-System - daily results dne 20.11.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 44.43 | -26.72% | 0 | 0 | ||||||||||
| CPI FIM | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||||
| NWR | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| NWN | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| CETV | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||||
| KOMERČNÍ BANKA | 2 478.00 | -9.99% | 198 813 587 | 75 929 | 2 500.00 | -8.55% | 1 648 704 | 638 | ||||||
| ZENTIVA TL 800 | 32.69 | -9.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 334.60 | -8.25% | 0 | 0 | ||||||||||
| UNIPETROL | 106.00 | -7.42% | 52 130 010 | 489 311 | 105.00 | -8.69% | 3 666 631 | 33 933 | ||||||
| PFNONWOVENS | 205.10 | -7.24% | 3 512 252 | 16 999 | 200.00 | -8.67% | 494 169 | 2 431 | ||||||
| VIG | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||||
| CSS INDEX CERT | 858.50 | -7.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 263.80 | -6.78% | 0 | 0 | ||||||||||
| RDX | 152.22 | -6.74% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.00 | -6.67% | 0 | 0 | ||||||||||
| AAA AUTO | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||||
| INDUSTRY BASKET | 98.82 | -6.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
| DJ EURO STOXX 50 | 565.20 | -6.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.50 | -6.19% | 0 | 0 | ||||||||||
| ||||||||||||||
