The Prague Stock Exchange and RM-System - daily results dne 20.11.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2009  25.11.2009  24.11.2009  23.11.2009 20.11.2009

The Prague Sotck Exchange and RM-System - daily results - 20.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	169.49	-0.31%	79 642 424	471 116	169.50	+0.17%	5 528 456	32 713
O2 C.R.	432.50	+0.58%	114 252 538	264 897	428.20	-0.53%	1 860 471	4 325
PFNONWOVENS	427.00	+0.71%	5 063 129	11 847	427.00	-0.23%	162 046	379
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 249.00	+1.20%	44 002 993	5 397	8 300.00	+0.73%	1 146 940	140
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 999.00	0.00%	0	0
PX INDEX CERT.	114.21	-1.06%	0	0	114.00	-0.87%	3 420	30
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 059 100	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	51 594 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	33 315 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	26 469 722	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	386 765 562	35 360	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›