Top number of shares per day, The Prague Stock Exchange dne 20.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2009  25.11.2009  24.11.2009  23.11.2009 20.11.2009

The Prague Sotck Exchange and RM-System - daily results - 20.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 4,30/13	98.60	0.00%	17 478 053	1 735
ST.DLUHOP. VAR/16	94.22	0.00%	2 198 128	223	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 059 100	200	10 000.00	0.00%	0	0
PX FUT MAR10	1 135.00	-0.53%	339 300	3
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	462.80	-0.41%	0	0
CSS INDEX CERT	1 173.00	+0.34%	0	0
CROX INDEX CERT	329.90	-0.09%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	40.69	-0.25%	0	0
CEZ TL 340	564.40	+0.16%	0	0
CEZ FUT MAR10	880.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›