The Prague Stock Exchange and RM-System - daily results dne 20.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2009  25.11.2009  24.11.2009  23.11.2009 20.11.2009

The Prague Sotck Exchange and RM-System - daily results - 20.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3700	783.20	-0.44%	0	0
CTX	462.80	-0.41%	0	0
PX BONUS 114+	73.15	-0.41%	0	0
PX BONUS 125 CAP	76.95	-0.39%	0	0
PX FUT DEC09	1 134.00	-0.35%	0	0
ELEKTGAR2VB-AFT	97.22	-0.34%	0	0
ELEKTRINAGARVB-AFT	96.30	-0.32%	0	0
NWN	169.49	-0.31%	79 642 424	471 116	169.50	+0.17%	5 528 456	32 713
NWR	169.49	-0.31%	79 642 424	471 116	169.50	+0.17%	5 528 456	32 713
CEZ TL 500	40.69	-0.25%	0	0
CECE VB-AFT	471.20	-0.23%	0	0
CECE BANKING 200	221.50	-0.23%	0	0
CHINA BONUS III	2 353.00	-0.21%	0	0
KOMODITY PLUS	954.60	-0.21%	0	0
HTX TL 1800	475.30	-0.17%	0	0
ČEZ	875.50	-0.14%	154 333 829	176 442	879.90	+0.45%	2 920 599	3 332
CEETX INDEX LONG	372.10	-0.11%	0	0
CROX INDEX CERT	329.90	-0.09%	0	0
PX BONUS 127 CAP	117.75	-0.08%	0	0
ERSTE GROUP BANK A	758.00	-0.07%	271 175 150	360 162	758.60	+0.08%	4 270 933	5 644
‹‹ First 60     ‹ Previous 20 Next 20 ›