The Prague Stock Exchange and RM-System - daily results dne 20.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2009  25.11.2009  24.11.2009  23.11.2009 20.11.2009

The Prague Sotck Exchange and RM-System - daily results - 20.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	854.20	+0.58%	0	0
O2 C.R.	432.50	+0.58%	114 252 538	264 897	428.20	-0.53%	1 860 471	4 325
CECEXT	301.90	+0.47%	0	0
UNIPETROL TL 90	46.70	+0.43%	0	0
UNIPETROL	136.49	+0.36%	25 092 888	183 820	137.00	+0.59%	438 245	3 197
ROTX INDEX LONG	1 728.00	+0.35%	0	0
CSS INDEX CERT	1 173.00	+0.34%	0	0
SETX TL 850	89.20	+0.34%	0	0
CECE BONUS III	1 709.00	+0.29%	0	0
KB DISC 2900 CAP	260.50	+0.27%	0	0
DJ EURO STOXX 50	733.80	+0.25%	0	0
GOLD SHARK GAR CZK	101.34	+0.22%	0	0
DAX INDEX LONG	1 470.00	+0.20%	0	0
O2 TL 200	234.20	+0.17%	0	0
CEZ TL 340	564.40	+0.16%	0	0
O2 TL 300	134.01	+0.15%	0	0
O2 DISC 550 CAP	376.00	+0.13%	0	0
CEETX BON 1950 CAP	379.50	+0.05%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›