The Prague Stock Exchange and RM-System - daily results dne 20.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.88 | +1.17% | 642 819 | 47 208 | 13.60 | -0.72% | 322 696 | 23 530 | ||||||
| AKRO OPF GLOBAL. | 187.00 | +0.53% | 28 876 | 155 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | +18.25% | 3 576 | 20 | ||||||||||
| ALT ENERG GAR II | 97.45 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 125.00 | +1.46% | 452 913 | 145 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.79 | -1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.60 | -1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 727.00 | +3.04% | 0 | 0 | ||||||||||
| BRENT TL | 78.25 | -2.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | -2.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.65 | +2.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.51 | -0.75% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.50 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.01 | -0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 709.00 | +0.29% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 153.15 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
