The Prague Stock Exchange and RM-System - daily results dne 20.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.88 | +1.17% | 642 819 | 47 208 | 13.60 | -0.72% | 322 696 | 23 530 | ||||||
AKRO OPF GLOBAL. | 187.00 | +0.53% | 28 876 | 155 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | +18.25% | 3 576 | 20 | ||||||||||
ALT ENERG GAR II | 97.45 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 125.00 | +1.46% | 452 913 | 145 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 55.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.79 | -1.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.60 | -1.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 727.00 | +3.04% | 0 | 0 | ||||||||||
BRENT TL | 78.25 | -2.25% | 0 | 0 | ||||||||||
BRENT TL+ | 64.50 | -2.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 160.65 | +2.75% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.51 | -0.75% | 0 | 0 | ||||||||||
CECE BANKING 200 | 221.50 | -0.23% | 0 | 0 | ||||||||||
CECE BANKING 450 | 156.01 | -0.69% | 0 | 0 | ||||||||||
CECE BONUS III | 1 709.00 | +0.29% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 153.15 | +1.93% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.10 | -1.01% | 0 | 0 | ||||||||||
CECE VB-AFT | 471.20 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 301.90 | +0.47% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.50 | +0.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.10 | -0.11% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.30 | -5.63% | 0 | 0 | ||||||||||
CEETX TL 800 | 164.21 | -1.56% | 0 | 0 | ||||||||||
CETV | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
CEZ FUT DEC09 | 881.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 564.40 | +0.16% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.69 | -0.25% | 0 | 0 | ||||||||||
CPI FIM | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.90 | -0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | +0.34% | 0 | 0 | ||||||||||
CTX | 462.80 | -0.41% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +2.78% | 27 030 | 32 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 875.50 | -0.14% | 154 333 829 | 176 442 | 879.90 | +0.45% | 2 920 599 | 3 332 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|