Hi price, The Prague Stock Exchange dne 20.11.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2009  25.11.2009  24.11.2009  23.11.2009 20.11.2009

The Prague Sotck Exchange and RM-System - daily results - 20.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.59	0.00%	0	0	10.90	0.00%	0	0
AAA AUTO	13.88	+1.17%	642 819	47 208	13.60	-0.72%	322 696	23 530
PX TS 1300	14.50	+0.69%	0	0
CEZ TL 500	40.69	-0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.70	+0.43%	0	0
ERSTE TL 6,5	58.80	-2.49%	0	0
CEETX TL 1200	60.30	-5.63%	0	0
BRENT TL+	64.50	-2.86%	0	0
PX TL 500	65.25	-0.61%	0	0
UNIPETROL TL 70	66.95	+0.60%	0	0
BRENT CRUDE OIL	68.60	-1.01%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.15	-0.41%	0	0
PX BONUS 125 CAP	76.95	-0.39%	0	0
BRENT TL	78.25	-2.25%	0	0
GOLD 1165 TS	80.52	-9.04%	0	0
SRX INDEX CERT	83.94	0.00%	0	0
SETX TL 850	89.20	+0.34%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›