Hi price, The Prague Stock Exchange dne 20.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2012 23.11.2012 22.11.2012 21.11.2012 20.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 612.80 | +0.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 548.00 | -0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 526.00 | -0.17% | 183 485 616 | 348 542 | 524.80 | -0.21% | 5 105 947 | 9 696 | ||||||
| PFNONWOVENS | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.90 | -0.47% | 0 | 0 | ||||||||||
| CTX | 369.70 | -1.04% | 0 | 0 | ||||||||||
| RDX | 351.30 | +0.40% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 349.90 | -0.46% | 153 563 054 | 441 452 | 350.30 | -1.32% | 4 569 580 | 13 055 | ||||||
| CEZ TS 1050 | 305.80 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.40 | -0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 297.30 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 272.80 | -0.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 253.20 | +0.88% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.20 | -0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.30 | +0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
