The Prague Stock Exchange and RM-System - daily results dne 20.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2012 23.11.2012 22.11.2012 21.11.2012 20.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 3.11 | -65.21% | 8 400 | 2 000 | ||||||||||
| KOMB WARCALL 3600 | 23.15 | -31.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 52.84 | -16.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 158.95 | -6.29% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.97 | -5.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.02 | -5.32% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 4.98 | -3.30% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 73.06 | -2.48% | 0 | 0 | ||||||||||
| CETV | 94.20 | -2.18% | 8 077 345 | 86 369 | 94.60 | -3.47% | 1 013 573 | 10 749 | ||||||
| E4U | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
| KOMERČNÍ BANKA | 3 845.00 | -2.06% | 296 868 983 | 77 101 | 3 840.00 | -1.79% | 470 697 | 122 | ||||||
| ERSTE WARCALL 410 | 113.05 | -1.62% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 74.31 | -1.38% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 74.31 | -1.38% | 0 | 0 | ||||||||||
| AAA AUTO | 24.65 | -1.36% | 698 326 | 28 314 | 24.90 | -0.40% | 163 938 | 6 640 | ||||||
| NWR DISC 155CAP | 7.42 | -1.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 7.42 | -1.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 153.05 | -1.20% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 44.00 | -1.12% | 473 221 | 10 844 | 45.50 | +1.11% | 80 183 | 1 790 | ||||||
| CTX | 369.70 | -1.04% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.20 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.20 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.80 | -0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 297.30 | -0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 12 045 845 | 72 151 | 167.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 147.81 | -0.55% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.90 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 349.90 | -0.46% | 153 563 054 | 441 452 | 350.30 | -1.32% | 4 569 580 | 13 055 | ||||||
| PFNONWOVENS | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
| CEETX TL 800 | 114.95 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.49 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 548.00 | -0.22% | 0 | 0 | ||||||||||
| VIG | 861.10 | -0.22% | 31 260 362 | 36 300 | 849.50 | -1.10% | 89 308 | 104 | ||||||
| BRENT TL+ | 150.65 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.40 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL | 166.90 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 526.00 | -0.17% | 183 485 616 | 348 542 | 524.80 | -0.21% | 5 105 947 | 9 696 | ||||||
| CECEXT | 272.80 | -0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.09% | 31 359 875 | 2 964 | 10 600.00 | -0.66% | 639 399 | 60 | ||||||
| BRENT TS 151,07 | 87.26 | -0.03% | 43 270 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 11 135 583 | 10 901 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
