The Prague Stock Exchange and RM-System - daily results dne 20.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.11.2012 23.11.2012 22.11.2012 21.11.2012 20.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 270 | 106.20 | -0.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 238.20 | -0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 305.80 | -0.75% | 0 | 0 | ||||||||||
ERSTE TL 220 | 297.30 | -0.64% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | -0.59% | 12 045 845 | 72 151 | 167.00 | 0.00% | 0 | 0 | ||||||
O2 TL 230 | 147.81 | -0.55% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.90 | -0.47% | 0 | 0 | ||||||||||
O2 C.R. | 349.90 | -0.46% | 153 563 054 | 441 452 | 350.30 | -1.32% | 4 569 580 | 13 055 | ||||||
PFNONWOVENS | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
CEETX TL 800 | 114.95 | -0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.49 | -0.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 548.00 | -0.22% | 0 | 0 | ||||||||||
VIG | 861.10 | -0.22% | 31 260 362 | 36 300 | 849.50 | -1.10% | 89 308 | 104 | ||||||
BRENT TL+ | 150.65 | -0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.40 | -0.20% | 0 | 0 | ||||||||||
BRENT TL | 166.90 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 526.00 | -0.17% | 183 485 616 | 348 542 | 524.80 | -0.21% | 5 105 947 | 9 696 | ||||||
CECEXT | 272.80 | -0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 600.00 | -0.09% | 31 359 875 | 2 964 | 10 600.00 | -0.66% | 639 399 | 60 | ||||||
BRENT TS 151,07 | 87.26 | -0.03% | 43 270 | 500 | ||||||||||
|