The Prague Stock Exchange and RM-System - daily results dne 20.11.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2012  23.11.2012  22.11.2012  21.11.2012 20.11.2012

The Prague Sotck Exchange and RM-System - daily results - 20.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	180.77	+1.23%	0	0
DJ EURO STOXX 50	639.30	+1.00%	0	0
CEZ TL 450	253.20	+0.88%	0	0
O2 TS 500	98.04	+0.78%	39 756	400
DAX INDEX LONG	1 823.00	+0.77%	0	0
ROTX INDEX LONG	1 499.00	+0.60%	0	0
O2 TS 540	137.40	+0.56%	0	0
ČEZ	678.40	+0.50%	467 650 365	689 970	682.40	+0.50%	11 593 722	17 056
CPI FIM	65.28	+0.45%	2 349 076	35 814	66.50	+1.99%	1 388 360	21 210
RDX	351.30	+0.40%	0	0
INDUSTRY BASKET	152.44	+0.30%	0	0
FORTUNA	82.25	+0.30%	767 446	9 351	82.20	-0.60%	75 969	920
S-BOX DIMAX	612.80	+0.26%	0	0
SETX INDEX LONG	202.30	+0.10%	0	0
GOLD TURBO LONG	2 203.00	+0.05%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	476 467 833	41 000	10 000.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›