The Prague Stock Exchange and RM-System - daily results dne 20.11.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2012  23.11.2012  22.11.2012  21.11.2012 20.11.2012

The Prague Sotck Exchange and RM-System - daily results - 20.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	180.77	+1.23%	0	0
DJ EURO STOXX 50	639.30	+1.00%	0	0
CEZ TL 450	253.20	+0.88%	0	0
O2 TS 500	98.04	+0.78%	39 756	400
DAX INDEX LONG	1 823.00	+0.77%	0	0
ROTX INDEX LONG	1 499.00	+0.60%	0	0
O2 TS 540	137.40	+0.56%	0	0
ČEZ	678.40	+0.50%	467 650 365	689 970	682.40	+0.50%	11 593 722	17 056
CPI FIM	65.28	+0.45%	2 349 076	35 814	66.50	+1.99%	1 388 360	21 210
RDX	351.30	+0.40%	0	0
FORTUNA	82.25	+0.30%	767 446	9 351	82.20	-0.60%	75 969	920
INDUSTRY BASKET	152.44	+0.30%	0	0
S-BOX DIMAX	612.80	+0.26%	0	0
SETX INDEX LONG	202.30	+0.10%	0	0
GOLD TURBO LONG	2 203.00	+0.05%	0	0
GOLD	3 440.00	0.00%	0	0
ERSTE DISC 440CAP	44.00	0.00%	0	0
ERSTE DISC 415CAP	41.49	0.00%	0	0
ERSTE BON 425 CAP	425.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	11 135 583	10 901 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
BRENT INDEX SHORT	1 003.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›