Hi price, The Prague Stock Exchange dne 20.11.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 701.00 | -0.90% | 4 747 202 | 442 | 10 798.70 | +0.08% | 140 405 | 13 | ||||||
KOMERČNÍ BANKA | 4 585.00 | -0.33% | 102 180 722 | 22 246 | 4 570.00 | -0.22% | 628 195 | 137 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 539.00 | -1.40% | 10 200 | 4 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 509.00 | -0.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 132.00 | -0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 260.00 | -2.78% | 25 430 | 20 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||||
BRENT INDEX SHORT | 937.80 | +0.96% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 831.70 | -0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 815.00 | +1.73% | 0 | 0 | ||||||
S-BOX DIMAX | 768.10 | +0.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 717.30 | +1.37% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 676.00 | -1.50% | 123 979 934 | 183 245 | 676.50 | -1.07% | 2 639 587 | 3 896 | ||||||
PFNONWOVENS | 591.00 | +0.02% | 1 972 190 | 3 337 | 587.10 | -0.96% | 654 309 | 1 109 | ||||||
TMR | 574.00 | +0.35% | 258 300 | 450 | ||||||||||
ČEZ | 559.00 | +0.09% | 140 555 048 | 252 489 | 558.50 | +0.09% | 1 491 438 | 2 679 | ||||||
ERSTE TL 220 | 454.60 | -2.47% | 0 | 0 | ||||||||||
RDX | 382.70 | -0.31% | 0 | 0 | ||||||||||
CTX | 371.80 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 351.40 | -0.09% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 346.90 | -0.52% | 0 | 0 | ||||||||||
CECEXT | 303.80 | -0.75% | 0 | 0 | ||||||||||
O2 C.R. | 299.90 | +0.64% | 141 165 086 | 471 393 | 300.00 | +1.21% | 1 281 608 | 4 277 | ||||||
CEZ TS 980 | 285.50 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 277.70 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.00 | +0.50% | 0 | 0 | ||||||||||
KOMB TL 2300 | 245.90 | -0.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 233.70 | +0.09% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 176.35 | -1.32% | 0 | 0 | ||||||||||
O2 TS 540 | 173.40 | -0.43% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||||
BRENT TL+ | 159.70 | -1.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.60 | -1.14% | 0 | 0 | ||||||||||
O2 TS 500 | 135.15 | -0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.40 | -1.04% | 0 | 0 | ||||||||||
FORTUNA | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|