The Prague Stock Exchange and RM-System - daily results dne 20.11.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 539.00 | -1.40% | 10 200 | 4 | ||||||||
GOLD TURBO LONG | 1 260.00 | -2.78% | 25 430 | 20 | ||||||||
VET ASSETS | 8.45 | -0.59% | 676 | 80 | 8.10 | +2.53% | 26 254 | 3 258 | ||||
E4U | 70.00 | -0.14% | 14 000 | 200 | 71.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 405 611 | 400 | ||||||||
PHILIP MORRIS ČR A | 10 701.00 | -0.90% | 4 747 202 | 442 | 10 798.70 | +0.08% | 140 405 | 13 | ||||
TMR | 574.00 | +0.35% | 258 300 | 450 | ||||||||
VIG | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 507 332 | 498 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 071 511 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 34 482 667 | 3 000 | ||||||||
STOCK | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||
PFNONWOVENS | 591.00 | +0.02% | 1 972 190 | 3 337 | 587.10 | -0.96% | 654 309 | 1 109 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 966 617 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 64 468 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||
KOMERČNÍ BANKA | 4 585.00 | -0.33% | 102 180 722 | 22 246 | 4 570.00 | -0.22% | 628 195 | 137 | ||||
CPI FIM | 55.05 | -0.36% | 1 247 770 | 22 638 | 55.80 | -0.18% | 323 880 | 5 800 | ||||
FORTUNA | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 434 107 778 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 398 910 742 | 39 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 26.75 | -2.37% | 2 933 804 | 108 943 | 27.00 | -0.73% | 308 005 | 11 346 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 974 857 778 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 780 353 012 | 170 684 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 676.00 | -1.50% | 123 979 934 | 183 245 | 676.50 | -1.07% | 2 639 587 | 3 896 | ||||
ČEZ | 559.00 | +0.09% | 140 555 048 | 252 489 | 558.50 | +0.09% | 1 491 438 | 2 679 | ||||
CETV | 47.25 | +2.83% | 18 011 982 | 382 175 | 46.90 | +0.64% | 1 726 890 | 36 590 | ||||
O2 C.R. | 299.90 | +0.64% | 141 165 086 | 471 393 | 300.00 | +1.21% | 1 281 608 | 4 277 | ||||
CPI 5,10/21 | 102.00 | 0.00% | 1 298 016 | 1 258 750 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 043 166 | 5 989 680 |