The Prague Stock Exchange and RM-System - daily results dne 20.11.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2013  25.11.2013  22.11.2013  21.11.2013 20.11.2013

The Prague Sotck Exchange and RM-System - daily results - 20.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 260.00	-2.78%	25 430	20
EB DAX IC1	67.10	-2.54%	0	0
ERSTE TL 220	454.60	-2.47%	0	0
NWR	26.75	-2.37%	2 933 804	108 943	27.00	-0.73%	308 005	11 346
STOCK	78.50	-1.88%	261 908	3 329
ERSTE GROUP BANK A	676.00	-1.50%	123 979 934	183 245	676.50	-1.07%	2 639 587	3 896
GOLD	2 539.00	-1.40%	10 200	4
BRENT TL	176.35	-1.32%	0	0
BRENT TL+	159.70	-1.30%	0	0
CEETX TL 800	155.60	-1.14%	0	0
BRENT CRUDE OIL	123.40	-1.04%	0	0
PHILIP MORRIS ČR A	10 701.00	-0.90%	4 747 202	442	10 798.70	+0.08%	140 405	13
KOMB TL 2300	245.90	-0.77%	0	0
CECEXT	303.80	-0.75%	0	0
KOMB TL 2000	277.70	-0.68%	0	0
CTX	371.80	-0.59%	0	0
VET ASSETS	8.45	-0.59%	676	80	8.10	+2.53%	26 254	3 258
O2 TS 500	135.15	-0.55%	0	0
CEETX INDEX LONG	346.90	-0.52%	0	0
ROTX INDEX LONG	2 132.00	-0.47%	0	0
O2 TS 540	173.40	-0.43%	0	0
CPI FIM	55.05	-0.36%	1 247 770	22 638	55.80	-0.18%	323 880	5 800
KOMERČNÍ BANKA	4 585.00	-0.33%	102 180 722	22 246	4 570.00	-0.22%	628 195	137
RDX	382.70	-0.31%	0	0
DJ EURO STOXX 50	831.70	-0.17%	0	0
E4U	70.00	-0.14%	14 000	200	71.00	0.00%	0	0
CEZ TS 980	285.50	-0.10%	0	0
CEZ TS 1050	351.40	-0.09%	0	0
DAX INDEX LONG	2 509.00	-0.04%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	507 332	498
CPI BYTY 2,50/15	100.00	0.00%	405 611	400
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 298 016	1 258 750
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	6 043 166	5 989 680
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›