The Prague Stock Exchange and RM-System - daily results dne 20.11.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.00 | 0.00% | 16 973 | 565 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 716.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 790.00 | +18.60% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 285.00 | -15.07% | 7 689 | 26 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 043 166 | 5 989 680 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.40 | -1.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 937.80 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL | 176.35 | -1.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.70 | -1.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.15 | +2.97% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 303.80 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.90 | -0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.60 | -1.14% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
