Lo price, RM System dne 20.11.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.45 | -0.59% | 676 | 80 | 8.10 | +2.53% | 26 254 | 3 258 | ||||||
| TATRA | 22.00 | -4.34% | 16 630 | 735 | ||||||||||
| NWR | 26.75 | -2.37% | 2 933 804 | 108 943 | 27.00 | -0.73% | 308 005 | 11 346 | ||||||
| AAA AUTO | 30.00 | 0.00% | 16 973 | 565 | ||||||||||
| CETV | 47.25 | +2.83% | 18 011 982 | 382 175 | 46.90 | +0.64% | 1 726 890 | 36 590 | ||||||
| CPI FIM | 55.05 | -0.36% | 1 247 770 | 22 638 | 55.80 | -0.18% | 323 880 | 5 800 | ||||||
| E4U | 70.00 | -0.14% | 14 000 | 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.90 | +0.11% | 0 | 0 | ||||||||||
| FORTUNA | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
| NOKIA CORP. | 160.50 | +0.12% | 1 272 105 | 8 029 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 285.00 | -15.07% | 7 689 | 26 | ||||||||||
| O2 C.R. | 299.90 | +0.64% | 141 165 086 | 471 393 | 300.00 | +1.21% | 1 281 608 | 4 277 | ||||||
| DEUTSCHE TELEKOM | 300.00 | +0.64% | 600 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 349.10 | +0.57% | 72 346 | 207 | ||||||||||
| TESLA KARLÍN | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
