The Prague Stock Exchange and RM-System - daily results dne 20.11.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2013  25.11.2013  22.11.2013  21.11.2013 20.11.2013

The Prague Sotck Exchange and RM-System - daily results - 20.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.45	-0.59%	676	80	8.10	+2.53%	26 254	3 258
GOLD	2 539.00	-1.40%	10 200	4
E4U	70.00	-0.14%	14 000	200	71.00	0.00%	0	0
GOLD TURBO LONG	1 260.00	-2.78%	25 430	20
TMR	574.00	+0.35%	258 300	450
STOCK	78.50	-1.88%	261 908	3 329
CPI BYTY 2,50/15	100.00	0.00%	405 611	400
VIG	1 024.00	+0.10%	470 074	460	1 027.80	+1.90%	25 694	25
CPI BYTY 3,50/17	100.00	0.00%	507 332	498
UNIPETROL	170.00	0.00%	1 242 870	7 311	170.10	+0.06%	85 050	500
CPI FIM	55.05	-0.36%	1 247 770	22 638	55.80	-0.18%	323 880	5 800
CPI 5,10/21	102.00	0.00%	1 298 016	1 258 750
PFNONWOVENS	591.00	+0.02%	1 972 190	3 337	587.10	-0.96%	654 309	1 109
NWR	26.75	-2.37%	2 933 804	108 943	27.00	-0.73%	308 005	11 346
FORTUNA	123.00	+0.45%	4 057 694	33 159	123.90	+1.06%	792 912	6 437
PHILIP MORRIS ČR A	10 701.00	-0.90%	4 747 202	442	10 798.70	+0.08%	140 405	13
BIGBOARD 4,50/22	101.00	0.00%	6 043 166	5 989 680
ST.DLUHOP. VAR/16	94.22	0.00%	10 071 511	1 000	10 000.00	0.00%	0	0
CETV	47.25	+2.83%	18 011 982	382 175	46.90	+0.64%	1 726 890	36 590
HZL RBCZ 5,50/17	107.57	0.00%	34 482 667	3 000
‹‹ First 60     Next 20 ›