The Prague Stock Exchange and RM-System - daily results dne 20.11.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 300.00 | +0.64% | 600 | 2 | ||||||||||
| ATAS NÁCHOD | 285.00 | -15.07% | 7 689 | 26 | ||||||||||
| TATRA | 22.00 | -4.34% | 16 630 | 735 | ||||||||||
| AAA AUTO | 30.00 | 0.00% | 16 973 | 565 | ||||||||||
| VIG | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||||
| VET ASSETS | 8.45 | -0.59% | 676 | 80 | 8.10 | +2.53% | 26 254 | 3 258 | ||||||
| CUKROVAR VRBÁTKY | 14 014.10 | -3.35% | 28 028 | 2 | ||||||||||
| VÍTKOVICE | 349.10 | +0.57% | 72 346 | 207 | ||||||||||
| MICROSOFT CORP. | 747.50 | +0.47% | 73 313 | 98 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||||
| PHILIP MORRIS ČR A | 10 701.00 | -0.90% | 4 747 202 | 442 | 10 798.70 | +0.08% | 140 405 | 13 | ||||||
| INTEL CORP. | 494.80 | -0.52% | 148 440 | 300 | ||||||||||
| NWR | 26.75 | -2.37% | 2 933 804 | 108 943 | 27.00 | -0.73% | 308 005 | 11 346 | ||||||
| CPI FIM | 55.05 | -0.36% | 1 247 770 | 22 638 | 55.80 | -0.18% | 323 880 | 5 800 | ||||||
| MCDONALDS CORP. | 1 979.60 | +0.87% | 395 920 | 200 | ||||||||||
| KOMERČNÍ BANKA | 4 585.00 | -0.33% | 102 180 722 | 22 246 | 4 570.00 | -0.22% | 628 195 | 137 | ||||||
| PFNONWOVENS | 591.00 | +0.02% | 1 972 190 | 3 337 | 587.10 | -0.96% | 654 309 | 1 109 | ||||||
| FORTUNA | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
| VOLKSWAGEN AG | 4 850.00 | 0.00% | 989 335 | 204 | ||||||||||
| NOKIA CORP. | 160.50 | +0.12% | 1 272 105 | 8 029 | ||||||||||
| ||||||||||||||
