The Prague Stock Exchange and RM-System - daily results dne 20.11.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2013  25.11.2013  22.11.2013  21.11.2013 20.11.2013

The Prague Sotck Exchange and RM-System - daily results - 20.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					285.00	-15.07%	7 689	26
TATRA					22.00	-4.34%	16 630	735
CUKROVAR VRBÁTKY					14 014.10	-3.35%	28 028	2
ERSTE GROUP BANK A	676.00	-1.50%	123 979 934	183 245	676.50	-1.07%	2 639 587	3 896
PFNONWOVENS	591.00	+0.02%	1 972 190	3 337	587.10	-0.96%	654 309	1 109
NWR	26.75	-2.37%	2 933 804	108 943	27.00	-0.73%	308 005	11 346
INTEL CORP.					494.80	-0.52%	148 440	300
KOMERČNÍ BANKA	4 585.00	-0.33%	102 180 722	22 246	4 570.00	-0.22%	628 195	137
CPI FIM	55.05	-0.36%	1 247 770	22 638	55.80	-0.18%	323 880	5 800
ST.DLUHOP. 3,80/15	99.20	0.00%	64 468 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	434 107 778	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					30.00	0.00%	16 973	565
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›