Top number of shares per day, The Prague Stock Exchange dne 20.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL2 | 101.55 | +1.04% | 201 150 | 2 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 17 380 778 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 584 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 66.20 | +27.55% | 12 777 | 193 | ||||||||||
| BRENT TL+ | 114.35 | +0.04% | 11 190 | 100 | ||||||||||
| E4U | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
| EB WTI TS8 | 576.10 | -2.92% | 26 582 | 45 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 059 800 | 2 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 071 156 | 2 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.15 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.80 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.80 | -1.26% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 608.00 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
