The Prague Stock Exchange and RM-System - daily results dne 20.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 88.40 | +0.45% | 1 404 998 | 15 964 | 89.00 | -0.33% | 117 966 | 1 321 | |||||
| ČEZ | 616.20 | -0.61% | 197 751 239 | 322 129 | 615.00 | -0.24% | 2 499 310 | 4 057 | |||||
| CPI FIM | 13.20 | -4.35% | 59 880 | 4 475 | |||||||||
| O2 C.R. | 224.00 | +0.86% | 26 479 604 | 118 581 | 222.80 | +0.81% | 1 130 557 | 5 099 | |||||
| ERSTE GROUP BANK A | 561.60 | -2.33% | 107 005 841 | 189 416 | 561.60 | -2.06% | 3 518 298 | 6 249 | |||||
| AAA AUTO | 87.50 | +0.57% | 679 635 | 7 790 | |||||||||
| NWR | 0.55 | +10.00% | 1 192 182 | 2 381 913 | 0.60 | 0.00% | 6 690 | 12 800 | |||||
| CETV | 58.00 | +1.13% | 10 681 743 | 184 474 | 58.00 | +0.69% | 1 480 561 | 25 628 | |||||
| |||||||||||||
